Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C00920000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 2,620.10 | 2,879.90 | 2,899.90 | 0.00 | - | - | 1 | 182.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P00920000 | 2024-04-05 1:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 62 | 166.38% |
BKNG250117P00920000 | 2024-02-07 10:34AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |