Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,827.04 -2,115.51 (-3.36%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00880000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 2,662.60 | 2,919.80 | 2,939.80 | 0.00 | - | 1 | 5 | 187.37% |
| BKNG250117C00880000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 1,987.50 | 2,288.00 | 2,304.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00880000 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 332 | 128.13% |
| BKNG250117P00880000 | 2023-12-07 11:52AM EDT | 2025-01-17 | 3.80 | 0.00 | 9.80 | 0.00 | - | 2 | 40 | 78.48% |
© 2024 Yahoo. All rights reserved.