Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,894.62 -2,053.09 (-3.26%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00840000 | 2024-02-02 1:17PM EDT | 2024-06-21 | 2,751.21 | 2,655.00 | 2,674.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117C00840000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 2,867.50 | 2,971.90 | 2,991.50 | 0.00 | - | 3 | 11 | 96.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00840000 | 2024-04-15 11:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 442 | 132.03% |
| BKNG250117P00840000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 128 | 60.06% |
© 2024 Yahoo. All rights reserved.