Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,868.39 +1,575.00 (+2.57%) CMC Crypto 200
1,348.17 +48.07 (+3.70%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 42.51% |
| BKNG240719C05700000 | 2024-03-22 1:29PM EDT | 2024-07-19 | 0.70 | 0.15 | 5.10 | 0.00 | - | 4 | 9 | 43.17% |
| BKNG240920C05700000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 1.09 | 0.00 | 5.70 | -0.16 | -12.80% | 13 | 17 | 32.03% |
| BKNG241018C05700000 | 2024-05-08 12:02PM EDT | 2024-10-18 | 1.00 | 0.05 | 6.70 | 0.00 | - | 1 | 0 | 29.86% |
| BKNG250117C05700000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 10.10 | 9.70 | 11.00 | +2.90 | +40.28% | 2 | 4 | 25.89% |
| BKNG250620C05700000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 32.03 | 37.20 | 57.20 | 0.00 | - | 1 | 253 | 28.76% |
| BKNG260116C05700000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 135.00 | 133.00 | 152.40 | +37.50 | +38.46% | 12 | 43 | 31.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05700000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2,217.75 | 1,906.70 | 1,926.70 | 0.00 | - | - | 0 | 24.15% |
© 2024 Yahoo. All rights reserved.