Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,291.64 +25.69 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,968.45 +430.64 (+2.32%) FTSE 100
8,424.39 +43.04 (+0.51%) Bitcoin USD
63,210.84 +1,758.76 (+2.86%) CMC Crypto 200
1,359.38 +1.37 (+0.10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05600000 | 2024-02-29 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 50.91% |
| BKNG240719C05600000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240920C05600000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG241018C05600000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250117C05600000 | 2024-04-11 11:21AM EDT | 2025-01-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250620C05600000 | 2024-05-08 10:52AM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG260116C05600000 | 2024-05-09 12:30PM EDT | 2026-01-16 | 135.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05600000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 2,154.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.