Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,558.23 -1,723.34 (-2.77%) CMC Crypto 200
1,257.46 -100.55 (-7.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:5500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05500000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 159 | 70.70% |
| BKNG240621C05500000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 48.24% |
| BKNG240719C05500000 | 2024-02-14 1:42PM EDT | 2024-07-19 | 8.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 37.54% |
| BKNG240920C05500000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 3.09 | 0.00 | 6.30 | +2.09 | +209.00% | 1 | 13 | 29.86% |
| BKNG241018C05500000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 3.25 | 0.50 | 7.40 | 0.00 | - | 1 | 1 | 27.85% |
| BKNG250117C05500000 | 2024-02-22 4:44PM EDT | 2025-01-17 | 80.00 | 12.80 | 29.20 | 0.00 | - | 1 | 1 | 28.79% |
| BKNG250620C05500000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 70.00 | 53.10 | 72.00 | +1.00 | +1.45% | 1 | 83 | 28.43% |
| BKNG260116C05500000 | 2024-05-09 12:13PM EDT | 2026-01-16 | 151.80 | 151.40 | 175.60 | 0.00 | - | 4 | 35 | 30.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P05500000 | 2024-03-22 2:42PM EDT | 2024-05-17 | 1,866.71 | 2,072.60 | 2,092.60 | 0.00 | - | 2 | 0 | 379.09% |
© 2024 Yahoo. All rights reserved.