Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,289.41 +23.46 (+0.72%) Nikkei
38,355.87 +281.89 (+0.74%) Hang Seng
18,698.09 +160.28 (+0.86%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,851.47 +1,330.62 (+2.16%) CMC Crypto 200
1,351.38 +51.28 (+3.94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05400000 | 2024-02-22 10:52AM EDT | 2024-05-17 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 99.19% |
| BKNG240621C05400000 | 2024-04-02 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 49.41% |
| BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 2024-07-19 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 37.60% |
| BKNG240920C05400000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 5.20 | 0.00 | 5.80 | 0.00 | - | 1 | 25 | 28.70% |
| BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 4.00 | 0.50 | 8.70 | 0.00 | - | 1 | 1 | 27.84% |
| BKNG250117C05400000 | 2024-04-03 3:59PM EDT | 2025-01-17 | 24.50 | 12.20 | 19.70 | 0.00 | - | 4 | 5 | 25.86% |
| BKNG250321C05400000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 29.07 | 28.00 | 48.00 | 0.00 | - | 2 | 31 | 28.31% |
| BKNG250620C05400000 | 2024-05-09 2:48PM EDT | 2025-06-20 | 78.00 | 77.00 | 91.00 | +28.00 | +56.00% | 5 | 131 | 29.84% |
| BKNG260116C05400000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 111.78 | 162.60 | 187.60 | 0.00 | - | 1 | 7 | 31.12% |
| BKNG260618C05400000 | 2024-05-09 3:14PM EDT | 2026-06-18 | 257.90 | 243.20 | 268.00 | +37.80 | +17.17% | 2 | 3 | 32.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.