Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,978.08 +1,748.79 (+2.86%) CMC Crypto 200
1,348.87 +48.77 (+3.75%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05300000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 46.57% |
| BKNG240719C05300000 | 2024-02-22 1:55PM EDT | 2024-07-19 | 16.10 | 0.00 | 4.20 | 0.00 | - | 5 | 3 | 35.70% |
| BKNG240920C05300000 | 2024-02-26 12:40PM EDT | 2024-09-20 | 10.80 | 4.70 | 12.10 | 0.00 | - | 2 | 83 | 30.94% |
| BKNG241018C05300000 | 2024-04-17 2:15PM EDT | 2024-10-18 | 4.60 | 1.35 | 9.90 | 0.00 | - | 2 | 2 | 27.17% |
| BKNG250117C05300000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 25.00 | 19.10 | 27.60 | +10.20 | +68.92% | 3 | 43 | 26.62% |
| BKNG250321C05300000 | 2024-04-12 3:28PM EDT | 2025-03-21 | 43.25 | 35.50 | 55.50 | 0.00 | - | - | 1 | 28.29% |
| BKNG250620C05300000 | 2024-05-09 1:45PM EDT | 2025-06-20 | 92.67 | 80.40 | 100.40 | +33.48 | +56.56% | 2 | 55 | 29.71% |
| BKNG260116C05300000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 123.49 | 179.50 | 204.50 | 0.00 | - | 2 | 97 | 31.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05300000 | 2024-01-19 4:32PM EDT | 2024-06-21 | 1,684.10 | 1,572.80 | 1,592.00 | 0.00 | - | 2 | 0 | 78.46% |
| BKNG240920P05300000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | - | 1 | 0 | 58.23% |
© 2024 Yahoo. All rights reserved.