Singapore markets open in 8 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.94 -16.75 (-0.33%) Dow
37,907.26 +91.34 (+0.24%) Nasdaq
15,591.24 -66.58 (-0.43%) Bitcoin USD
56,989.84 -3,381.18 (-5.60%) CMC Crypto 200
1,188.64 -150.43 (-11.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:5200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 51.40% |
| BKNG240719C05200000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 41.30% |
| BKNG240920C05200000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 3.60 | 0.00 | 6.30 | 0.00 | - | 2 | 121 | 32.67% |
| BKNG241018C05200000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 62.08 | 8.70 | 17.10 | 0.00 | - | 2 | 0 | 35.39% |
| BKNG250117C05200000 | 2024-02-05 3:43PM EDT | 2025-01-17 | 50.00 | 21.00 | 35.00 | 0.00 | - | 2 | 4 | 33.18% |
| BKNG250321C05200000 | 2024-04-16 10:09AM EDT | 2025-03-21 | 40.39 | 26.50 | 43.70 | 0.00 | - | 2 | 13 | 31.39% |
| BKNG250620C05200000 | 2024-04-24 11:18AM EDT | 2025-06-20 | 70.44 | 49.50 | 69.50 | 0.00 | - | 2 | 4 | 31.28% |
| BKNG260116C05200000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 137.72 | 127.00 | 150.40 | -1.28 | -0.92% | 1 | 6 | 32.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 2024-07-19 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.