Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,036.29 +601.45 (+1.00%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C05150000 | 2024-04-18 10:29AM EDT | 2024-05-31 | 0.80 | 0.00 | 4.00 | 0.00 | - | - | 0 | 54.39% |
| BKNG240920C05150000 | 2024-02-21 3:17PM EDT | 2024-09-20 | 34.40 | 6.70 | 15.30 | 0.00 | - | - | 2 | 29.84% |
| BKNG250620C05150000 | 2024-04-19 3:18PM EDT | 2025-06-20 | 68.49 | 100.30 | 125.30 | 0.00 | - | 2 | 5 | 29.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P05150000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1,464.00 | 1,332.50 | 1,352.50 | 0.00 | - | 1 | 0 | 116.15% |
© 2024 Yahoo. All rights reserved.