Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.90 +47.21 (+0.94%) Dow
38,299.26 +483.34 (+1.28%) Nasdaq
15,854.22 +196.40 (+1.25%) Bitcoin USD
58,637.43 -1,423.27 (-2.37%) CMC Crypto 200
1,216.40 -122.66 (-9.21%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:5100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05100000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 75.84% |
| BKNG240531C05100000 | 2024-04-18 1:34PM EDT | 2024-05-31 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 56.84% |
| BKNG240621C05100000 | 2024-03-19 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 48.76% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 2024-07-19 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 40.45% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 6.70 | 0.00 | 6.90 | 0.00 | - | 2 | 56 | 31.16% |
| BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 34.67% |
| BKNG250117C05100000 | 2024-03-26 9:32AM EDT | 2025-01-17 | 45.00 | 21.90 | 29.60 | 0.00 | - | 1 | 31 | 30.22% |
| BKNG250321C05100000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 45.65 | 33.00 | 48.70 | 0.00 | - | 2 | 17 | 30.55% |
| BKNG250620C05100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 67.00 | 59.40 | 77.80 | -12.20 | -15.40% | 1 | 18 | 30.68% |
| BKNG260116C05100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 147.72 | 141.50 | 167.10 | -65.91 | -30.85% | 1 | 7 | 32.18% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 2026-06-18 | 247.44 | 201.60 | 226.60 | 0.00 | - | - | 4 | 32.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.