Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C05050000 | 2024-03-11 10:35AM EDT | 2024-07-19 | 2.79 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 40.02% |
BKNG240920C05050000 | 2024-03-25 9:39AM EDT | 2024-09-20 | 12.86 | 0.25 | 9.10 | 0.00 | - | 1 | 1 | 32.69% |
BKNG250117C05050000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 28.60 | 20.30 | 28.90 | 0.00 | - | 1 | 1 | 30.17% |
BKNG250620C05050000 | 2024-03-06 2:01PM EDT | 2025-06-20 | 84.25 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 36.08% |