Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,902.04 +362.28 (+0.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 2024-06-21 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 39.19% |
| BKNG240920C04950000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 4.00 | 8.20 | 16.30 | 0.00 | - | 1 | 2 | 27.13% |
| BKNG241018C04950000 | 2024-03-07 4:17PM EDT | 2024-10-18 | 18.70 | 18.50 | 26.70 | 0.00 | - | - | 1 | 27.53% |
| BKNG250117C04950000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 50.00 | 41.80 | 58.70 | 0.00 | - | 1 | 3 | 27.14% |
| BKNG250620C04950000 | 2024-04-19 3:18PM EDT | 2025-06-20 | 88.61 | 133.70 | 158.70 | 0.00 | - | 2 | 1 | 30.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.