Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.40 -12.29 (-0.24%) Dow
37,935.73 +119.81 (+0.32%) Nasdaq
15,606.85 -50.98 (-0.33%) Bitcoin USD
56,945.09 -3,710.18 (-6.12%) CMC Crypto 200
1,185.96 -153.11 (-11.44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:4900.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04900000 | 2024-02-23 10:51AM EDT | 2024-05-17 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 71.33% |
| BKNG240621C04900000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 45.55% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 2024-07-19 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 37.80% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 31.45% |
| BKNG250117C04900000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 30.57 | 26.10 | 34.00 | -9.43 | -23.58% | 10 | 181 | 29.32% |
| BKNG250321C04900000 | 2024-04-10 1:45PM EDT | 2025-03-21 | 85.24 | 47.10 | 64.00 | 0.00 | - | 2 | 2 | 31.03% |
| BKNG250620C04900000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 94.26 | 75.30 | 95.30 | 0.00 | - | 2 | 69 | 30.94% |
| BKNG260116C04900000 | 2024-01-05 4:03PM EDT | 2026-01-16 | 196.26 | 220.00 | 238.00 | 0.00 | - | 1 | 5 | 35.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116P04900000 | 2024-01-05 4:54PM EDT | 2026-01-16 | 1,493.47 | 1,334.00 | 1,354.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.