Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,073.98 +38.29 (+0.76%) Dow
38,223.99 +408.07 (+1.08%) Nasdaq
15,843.84 +186.02 (+1.19%) Bitcoin USD
58,262.31 -1,798.77 (-2.99%) CMC Crypto 200
1,227.04 -112.02 (-8.36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:4700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04700000 | 2024-04-11 11:28AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 101.56% |
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 2024-05-10 | 0.75 | 0.00 | 4.00 | 0.00 | - | - | 0 | 79.66% |
| BKNG240531C04700000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 50.37% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 3.50 | 0.25 | 4.90 | 0.00 | - | 4 | 47 | 39.68% |
| BKNG240719C04700000 | 2024-02-28 11:05AM EDT | 2024-07-19 | 10.50 | 6.30 | 14.00 | 0.00 | - | 1 | 4 | 38.45% |
| BKNG240920C04700000 | 2024-03-22 1:56PM EDT | 2024-09-20 | 33.00 | 8.30 | 16.80 | 0.00 | - | 1 | 227 | 29.84% |
| BKNG250117C04700000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 61.40 | 44.00 | 54.00 | 0.00 | - | 2 | 56 | 29.28% |
| BKNG250620C04700000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 120.71 | 103.80 | 128.00 | 0.00 | - | 2 | 81 | 30.80% |
| BKNG260116C04700000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 244.25 | 214.30 | 239.30 | 0.00 | - | 2 | 17 | 32.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P04700000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 1,196.80 | 1,227.00 | 1,244.20 | 0.00 | - | - | 0 | 187.30% |
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 25.88% |
© 2024 Yahoo. All rights reserved.