Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.49 +17.82 (+0.34%) Dow
39,239.61 +183.22 (+0.47%) Nasdaq
16,346.30 +43.54 (+0.27%) Bitcoin USD
61,919.74 -121.61 (-0.20%) CMC Crypto 200
1,333.93 +33.83 (+2.61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:4650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04650000 | 2024-03-21 11:18AM EDT | 2024-05-17 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 64.66% |
| BKNG240524C04650000 | 2024-04-19 9:43AM EDT | 2024-05-24 | 2.70 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 52.67% |
| BKNG240719C04650000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 11.48 | 0.00 | 8.30 | 0.00 | - | 1 | 1 | 27.83% |
| BKNG250117C04650000 | 2024-03-18 11:10AM EDT | 2025-01-17 | 62.50 | 54.30 | 67.50 | 0.00 | - | 1 | 1 | 25.04% |
| BKNG260116C04650000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 255.07 | 315.30 | 340.30 | 0.00 | - | - | 1 | 32.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 58.22% |
| BKNG241018P04650000 | 2024-02-16 10:39AM EDT | 2024-10-18 | 928.90 | 1,224.00 | 1,242.00 | 0.00 | - | 1 | 0 | 62.15% |
| BKNG260116P04650000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1,008.00 | 984.30 | 1,009.30 | 0.00 | - | 1 | 1 | 18.78% |
© 2024 Yahoo. All rights reserved.