Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,667.89 -470.19 (-0.69%) CMC Crypto 200
1,422.80 -5.77 (-0.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 10 | 22 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 69 | 2024-06-21 | 1,354.50 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 794.50 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 21 | 2024-09-20 | 809.50 | 0.00 | - | 1 | 0 |
| 52.58 | 0.00 | - | 2 | 2 | 2024-10-18 | 792.00 | 0.00 | - | 1 | 0 |
| 114.70 | 0.00 | - | 6 | 320 | 2025-01-17 | 950.74 | 0.00 | - | 1 | 11 |
| 170.44 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 190.00 | 0.00 | - | 3 | 10 | 2025-06-20 | 804.00 | 0.00 | - | - | 1 |
| 380.18 | 0.00 | - | 1 | 17 | 2026-01-16 | 965.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.