Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,081.21 +45.52 (+0.90%) Dow
38,248.11 +432.19 (+1.14%) Nasdaq
15,881.97 +224.15 (+1.43%) Bitcoin USD
58,459.74 -1,389.34 (-2.32%) CMC Crypto 200
1,229.75 -109.32 (-8.15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:4500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04500000 | 2024-04-30 11:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 87.89% |
| BKNG240517C04500000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 1.50 | 0.00 | 3.00 | +0.70 | +87.50% | 1 | 15 | 51.43% |
| BKNG240621C04500000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 3.52 | 0.00 | 6.40 | 0.00 | - | 2 | 69 | 36.43% |
| BKNG240719C04500000 | 2024-04-30 2:09PM EDT | 2024-07-19 | 5.00 | 0.15 | 7.30 | 0.00 | - | 1 | 10 | 30.05% |
| BKNG240920C04500000 | 2024-04-11 2:14PM EDT | 2024-09-20 | 48.72 | 15.80 | 22.10 | 0.00 | - | 1 | 14 | 28.14% |
| BKNG250117C04500000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 72.00 | 64.20 | 79.00 | -10.00 | -12.20% | 12 | 318 | 29.74% |
| BKNG250321C04500000 | 2024-04-04 1:58PM EDT | 2025-03-21 | 170.44 | 98.20 | 110.10 | 0.00 | - | 2 | 1 | 30.05% |
| BKNG250620C04500000 | 2024-02-23 1:20PM EDT | 2025-06-20 | 219.50 | 218.00 | 236.00 | 0.00 | - | 3 | 5 | 36.76% |
| BKNG260116C04500000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 293.02 | 259.50 | 284.50 | 0.00 | - | 1 | 18 | 32.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 124.26% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 51.51% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 22.28% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 1,065.30 | 1,090.30 | 0.00 | - | 1 | 2 | 18.32% |
© 2024 Yahoo. All rights reserved.