Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,304.26 -2,555.87 (-4.27%) CMC Crypto 200
1,200.48 -138.59 (-10.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04400000 | 2024-03-26 12:51PM EDT | 2024-05-17 | 10.05 | 0.15 | 4.10 | 0.00 | - | 1 | 12 | 53.16% |
| BKNG240621C04400000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 3.31 | 1.80 | 6.70 | -1.31 | -28.35% | 2 | 70 | 36.30% |
| BKNG240719C04400000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 8.90 | 1.40 | 8.80 | 0.00 | - | 1 | 9 | 30.74% |
| BKNG240920C04400000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 32.00 | 22.30 | 28.70 | 0.00 | - | 1 | 139 | 29.72% |
| BKNG241018C04400000 | 2024-04-16 1:01PM EDT | 2024-10-18 | 47.85 | 31.40 | 40.70 | 0.00 | - | 2 | 3 | 29.82% |
| BKNG250117C04400000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 101.89 | 78.60 | 91.00 | 0.00 | - | 1 | 29 | 31.08% |
| BKNG250321C04400000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 142.95 | 108.50 | 128.00 | 0.00 | - | - | 1 | 31.75% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 2025-06-20 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 38.73% |
| BKNG260116C04400000 | 2024-03-01 4:20PM EDT | 2026-01-16 | 323.20 | 396.00 | 416.00 | 0.00 | - | 2 | 4 | 40.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04400000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 685.90 | 974.00 | 990.00 | 0.00 | - | 1 | 0 | 61.68% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 132.15% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 2024-07-19 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 30.02% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 2024-09-20 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116P04400000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 902.00 | 995.00 | 1,021.70 | 0.00 | - | 1 | 3 | 15.30% |
© 2024 Yahoo. All rights reserved.