Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,027.16 -8.53 (-0.17%) Dow
37,940.85 +124.93 (+0.33%) Nasdaq
15,646.15 -11.67 (-0.07%) Bitcoin USD
57,202.31 -2,409.10 (-4.04%) CMC Crypto 200
1,197.34 -141.72 (-10.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:4350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04350000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 1.87 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 50.98% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 0.05 | 7.20 | 0.00 | - | 1 | 3 | 35.17% |
| BKNG240719C04350000 | 2024-03-26 3:03PM EDT | 2024-07-19 | 36.57 | 7.20 | 14.50 | 0.00 | - | 1 | 1 | 32.53% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 31.46% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 38.80 | 48.00 | 0.00 | - | 3 | 13 | 30.12% |
| BKNG250117C04350000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 95.00 | 92.00 | 102.80 | -5.00 | -5.00% | 8 | 245 | 31.45% |
| BKNG250620C04350000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 272.72 | 170.80 | 196.00 | 0.00 | - | 1 | 1 | 32.76% |
| BKNG260116C04350000 | 2024-03-22 12:18PM EDT | 2026-01-16 | 406.76 | 297.50 | 320.00 | 0.00 | - | 4 | 4 | 34.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 57.54% |
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 894.70 | 912.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 14.02% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 967.50 | 992.50 | 0.00 | - | - | 1 | 17.40% |
© 2024 Yahoo. All rights reserved.