Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C04340000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 4.52 | 0.00 | 4.30 | 0.00 | - | - | 1 | 66.04% |
BKNG240719C04340000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 6.80 | 4.40 | 12.00 | 0.00 | - | 1 | 2 | 23.56% |