Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,304.26 -2,555.87 (-4.27%) CMC Crypto 200
1,200.48 -138.59 (-10.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04300000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.38 | 0.05 | 0.80 | +0.18 | +90.00% | 3 | 280 | 96.09% |
| BKNG240510C04300000 | 2024-04-19 11:00AM EDT | 2024-05-10 | 2.99 | 0.10 | 4.20 | 0.00 | - | 4 | 2 | 64.06% |
| BKNG240517C04300000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 3.00 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 54.54% |
| BKNG240621C04300000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 5.10 | 1.30 | 7.10 | 0.00 | - | 1 | 71 | 33.99% |
| BKNG240719C04300000 | 2024-03-13 11:54AM EDT | 2024-07-19 | 29.44 | 20.50 | 26.30 | 0.00 | - | 1 | 5 | 36.30% |
| BKNG240920C04300000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 42.10 | 27.80 | 37.80 | 0.00 | - | 1 | 24 | 29.92% |
| BKNG241018C04300000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 94.00 | 45.40 | 57.50 | 0.00 | - | 1 | 0 | 31.04% |
| BKNG250117C04300000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 107.13 | 95.20 | 107.10 | 0.00 | - | 1 | 180 | 31.24% |
| BKNG250321C04300000 | 2024-04-03 11:15AM EDT | 2025-03-21 | 218.00 | 127.20 | 144.00 | 0.00 | - | 1 | 1 | 31.66% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 175.70 | 200.00 | 0.00 | - | 2 | 14 | 32.47% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 297.60 | 322.60 | -56.00 | -15.14% | 3 | 17 | 33.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04300000 | 2024-02-29 4:17PM EDT | 2024-05-17 | 837.75 | 664.00 | 682.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 127.53% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 21.24% |
| BKNG250117P04300000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 882.04 | 888.20 | 908.20 | +12.04 | +1.38% | 11 | 123 | 19.63% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 947.00 | 972.00 | 0.00 | - | 1 | 3 | 18.79% |
© 2024 Yahoo. All rights reserved.