Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.94 -11.75 (-0.23%) Dow
37,942.45 +126.53 (+0.33%) Nasdaq
15,619.52 -38.30 (-0.24%) Bitcoin USD
57,247.53 -2,841.54 (-4.73%) CMC Crypto 200
1,193.43 -145.63 (-10.88%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:4200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04200000 | 2024-05-01 12:52PM EDT | 2024-05-03 | 0.60 | 0.20 | 1.75 | -0.14 | -18.92% | 91 | 9 | 95.00% |
| BKNG240517C04200000 | 2024-04-11 12:31PM EDT | 2024-05-17 | 13.75 | 0.05 | 4.40 | 0.00 | - | 2 | 4 | 49.56% |
| BKNG240531C04200000 | 2024-04-16 9:55AM EDT | 2024-05-31 | 3.10 | 0.00 | 5.40 | -5.90 | -65.56% | 1 | 1 | 38.02% |
| BKNG240621C04200000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 6.03 | 2.85 | 6.00 | -1.57 | -20.66% | 2 | 53 | 29.91% |
| BKNG240719C04200000 | 2024-04-30 9:35AM EDT | 2024-07-19 | 15.50 | 7.60 | 14.00 | 0.00 | - | 1 | 27 | 28.56% |
| BKNG240920C04200000 | 2024-04-11 2:14PM EDT | 2024-09-20 | 98.12 | 38.90 | 47.40 | 0.00 | - | 1 | 142 | 29.48% |
| BKNG241018C04200000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 115.30 | 60.00 | 70.00 | 0.00 | - | 1 | 0 | 30.71% |
| BKNG250117C04200000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 112.00 | 114.60 | 124.80 | -19.38 | -14.75% | 4 | 100 | 31.07% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 201.30 | 226.30 | 0.00 | - | 1 | 15 | 32.62% |
| BKNG260116C04200000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 362.00 | 329.00 | 354.40 | 0.00 | - | 1 | 19 | 34.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 23.78% |
| BKNG250117P04200000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 813.67 | 795.70 | 811.90 | +308.65 | +61.12% | 5 | 3 | 20.24% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 14.46% |
| BKNG260116P04200000 | 2024-02-12 11:36AM EDT | 2026-01-16 | 684.00 | 824.00 | 840.00 | 0.00 | - | 2 | 4 | 15.69% |
© 2024 Yahoo. All rights reserved.