Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.51 -22.62 (-0.28%) Bitcoin USD
57,330.86 -3,851.43 (-6.30%) CMC Crypto 200
1,195.00 -144.06 (-10.76%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:4180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04180000 | 2024-04-01 9:41AM EDT | 2024-05-03 | 7.00 | 0.15 | 2.95 | 0.00 | - | 1 | 0 | 100.29% |
| BKNG240517C04180000 | 2024-03-18 10:53AM EDT | 2024-05-17 | 9.80 | 2.40 | 7.70 | 0.00 | - | 2 | 0 | 50.48% |
| BKNG240524C04180000 | 2024-04-11 10:14AM EDT | 2024-05-24 | 14.50 | 0.05 | 5.40 | 0.00 | - | - | 1 | 42.99% |
| BKNG240621C04180000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 7.50 | 1.10 | 9.40 | 0.00 | - | 1 | 8 | 32.41% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.