Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.70 -11.99 (-0.24%) Dow
37,936.27 +120.35 (+0.32%) Nasdaq
15,619.05 -38.78 (-0.25%) Bitcoin USD
57,452.02 -2,830.17 (-4.69%) CMC Crypto 200
1,193.25 -145.81 (-10.89%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:4150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04150000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 3.00 | 0.10 | 3.00 | 0.00 | - | - | 1 | 96.14% |
| BKNG240517C04150000 | 2024-04-04 3:01PM EDT | 2024-05-17 | 17.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 48.06% |
| BKNG240524C04150000 | 2024-04-12 9:47AM EDT | 2024-05-24 | 13.93 | 1.35 | 6.40 | 0.00 | - | 4 | 3 | 42.59% |
| BKNG240531C04150000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 6.40 | 0.05 | 6.20 | 0.00 | - | - | 1 | 37.25% |
| BKNG240621C04150000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 15.00 | 3.00 | 10.40 | 0.00 | - | 6 | 5 | 31.83% |
| BKNG240719C04150000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 24.80 | 10.60 | 16.80 | 0.00 | - | 1 | 1 | 28.55% |
| BKNG240920C04150000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 59.30 | 47.20 | 53.60 | 0.00 | - | 2 | 9 | 29.58% |
| BKNG250117C04150000 | 2024-03-26 11:55AM EDT | 2025-01-17 | 231.20 | 145.60 | 160.10 | 0.00 | - | 1 | 24 | 33.77% |
| BKNG250620C04150000 | 2023-09-11 3:56PM EDT | 2025-06-20 | 288.37 | 227.00 | 244.00 | 0.00 | - | 1 | 3 | 33.15% |
| BKNG260116C04150000 | 2024-04-22 11:55AM EDT | 2026-01-16 | 382.50 | 345.30 | 370.30 | 0.00 | - | 1 | 1 | 34.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04150000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 518.80 | 734.00 | 749.50 | 0.00 | - | 2 | 2 | 22.81% |
| BKNG250117P04150000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 635.00 | 757.80 | 768.60 | 0.00 | - | - | 1 | 20.10% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 2025-06-20 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 15.16% |
| BKNG260116P04150000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 831.50 | 835.20 | 855.70 | 0.00 | - | - | 1 | 19.77% |
© 2024 Yahoo. All rights reserved.