Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,028.17 -7.52 (-0.15%) Dow
37,960.92 +145.00 (+0.38%) Nasdaq
15,642.92 -14.91 (-0.10%) Bitcoin USD
57,843.27 -2,569.21 (-4.25%) CMC Crypto 200
1,199.67 -139.39 (-10.41%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:4100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04100000 | 2024-04-30 12:29PM EDT | 2024-05-03 | 0.80 | 0.50 | 5.60 | 0.00 | - | 1 | 13 | 100.48% |
| BKNG240510C04100000 | 2024-04-15 9:35AM EDT | 2024-05-10 | 12.00 | 0.05 | 7.70 | 0.00 | - | 1 | 2 | 57.23% |
| BKNG240517C04100000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 4.54 | 0.90 | 7.70 | 0.00 | - | 1 | 9 | 49.74% |
| BKNG240524C04100000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 9.69 | 0.05 | 9.00 | 0.00 | - | - | 1 | 43.20% |
| BKNG240621C04100000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 17.00 | 4.80 | 12.10 | 0.00 | - | 1 | 123 | 31.26% |
| BKNG240719C04100000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 16.20 | 13.30 | 19.70 | -36.60 | -69.32% | 1 | 5 | 28.28% |
| BKNG240920C04100000 | 2024-03-26 1:35PM EDT | 2024-09-20 | 137.14 | 69.20 | 77.50 | 0.00 | - | 6 | 14 | 32.39% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 66.50 | 83.40 | 0.00 | - | 1 | 3 | 30.47% |
| BKNG250117C04100000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 155.00 | 132.90 | 147.50 | 0.00 | - | 2 | 152 | 31.44% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 173.10 | 196.00 | 0.00 | - | - | 2 | 32.47% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 234.90 | 259.50 | 0.00 | - | 2 | 5 | 33.38% |
| BKNG260116C04100000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 543.38 | 418.70 | 442.80 | 0.00 | - | 1 | 0 | 37.72% |
| BKNG260618C04100000 | 2024-04-25 11:26AM EDT | 2026-06-18 | 511.00 | 454.00 | 479.00 | 0.00 | - | - | 1 | 35.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04100000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 575.40 | 658.00 | 673.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719P04100000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 688.07 | 663.10 | 679.50 | 0.00 | - | 2 | 1 | 19.16% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 483.90 | 601.40 | 621.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117P04100000 | 2024-04-11 12:57PM EDT | 2025-01-17 | 582.50 | 703.20 | 723.90 | 0.00 | - | 1 | 10 | 20.11% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 20.01% |
| BKNG260116P04100000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 778.90 | 795.40 | 814.60 | 0.00 | - | 1 | 60 | 19.75% |
© 2024 Yahoo. All rights reserved.