Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,190.34 -2,523.97 (-4.23%) CMC Crypto 200
1,189.56 -149.50 (-11.12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04080000 | 2024-04-24 10:42AM EDT | 2024-05-03 | 4.49 | 0.25 | 4.60 | 0.00 | - | 1 | 2 | 95.79% |
| BKNG240517C04080000 | 2024-05-01 10:50AM EDT | 2024-05-17 | 3.00 | 1.20 | 5.70 | -3.65 | -54.89% | 2 | 7 | 46.43% |
| BKNG240621C04080000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 19.30 | 6.70 | 11.70 | 0.00 | - | 3 | 3 | 30.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04080000 | 2024-02-22 11:47AM EDT | 2024-05-17 | 343.00 | 454.10 | 474.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.