Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.51 +1.38 (+0.02%) Bitcoin USD
57,490.18 -3,779.09 (-6.17%) CMC Crypto 200
1,198.91 -140.15 (-10.45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:4060.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04060000 | 2024-04-29 10:57AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 25.00% |
| BKNG240517C04060000 | 2024-04-11 11:26AM EDT | 2024-05-17 | 24.50 | 0.65 | 8.40 | 0.00 | - | 1 | 2 | 49.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04060000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 612.10 | 589.90 | 624.10 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 614.92 | 592.60 | 626.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.