Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,210.08 -2,425.41 (-4.07%) CMC Crypto 200
1,195.22 -143.84 (-10.74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04040000 | 2024-04-30 9:41AM EDT | 2024-05-03 | 1.90 | 0.35 | 4.80 | 0.00 | - | 1 | 3 | 92.20% |
| BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 2024-05-10 | 22.75 | 1.20 | 5.10 | 0.00 | - | 1 | 0 | 52.15% |
| BKNG240517C04040000 | 2024-02-23 2:08PM EDT | 2024-05-17 | 50.04 | 35.10 | 43.40 | 0.00 | - | 1 | 1 | 70.96% |
| BKNG240621C04040000 | 2024-04-03 9:42AM EDT | 2024-06-21 | 55.00 | 8.90 | 13.00 | 0.00 | - | 1 | 2 | 30.10% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.