Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.67 -0.46 (-0.01%) Bitcoin USD
57,452.07 -3,707.17 (-6.06%) CMC Crypto 200
1,201.04 -138.03 (-10.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:4020.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04020000 | 2024-04-19 2:48PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BKNG240517C04020000 | 2024-04-16 11:56AM EDT | 2024-05-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BKNG240531C04020000 | 2024-04-12 11:19AM EDT | 2024-05-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240621C04020000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.