Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.17 -24.96 (-0.31%) Bitcoin USD
56,671.84 -4,272.93 (-7.01%) CMC Crypto 200
1,194.69 -144.38 (-10.78%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:3960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03960000 | 2024-05-01 9:43AM EDT | 2024-05-03 | 1.88 | 0.60 | 4.80 | -1.92 | -50.53% | 1 | 24 | 85.03% |
| BKNG240517C03960000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 13.85 | 2.20 | 7.80 | 0.00 | - | 1 | 15 | 43.40% |
| BKNG240621C03960000 | 2024-02-27 11:42AM EDT | 2024-06-21 | 66.60 | 72.70 | 79.40 | 0.00 | - | 1 | 2 | 49.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 514.60 | 532.10 | 548.60 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 524.07 | 539.10 | 556.60 | 0.00 | - | - | 1 | 19.92% |
© 2024 Yahoo. All rights reserved.