Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.65 | -19.70% | 16 | 11 | 2024-06-07 | 225.30 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 35.70 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 45.50 | -16.50 | -26.61% | 1 | 31 | 2024-07-19 | 228.80 | 0.00 | - | 1 | 2 |
| 143.63 | 0.00 | - | 1 | 17 | 2024-09-20 | 326.55 | 0.00 | - | 1 | 3 |
| 188.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 304.30 | 0.00 | - | 5 | 6 |
| 283.70 | 0.00 | - | 2 | 6 | 2025-01-17 | 585.70 | 0.00 | - | 2 | 2 |
| 446.40 | 0.00 | - | 1 | 15 | 2025-06-20 | 450.40 | 0.00 | - | 2 | 3 |
| 482.10 | 0.00 | - | 3 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.