Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,345.62 -2,739.95 (-4.56%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03950000 | 2024-04-30 1:32PM EDT | 2024-05-03 | 3.25 | 0.70 | 5.80 | 0.00 | - | 1 | 3 | 85.03% |
| BKNG240510C03950000 | 2024-04-30 1:32PM EDT | 2024-05-10 | 5.61 | 2.00 | 6.20 | 0.00 | - | 1 | 3 | 52.44% |
| BKNG240517C03950000 | 2024-03-22 2:37PM EDT | 2024-05-17 | 59.80 | 10.00 | 12.60 | 0.00 | - | 3 | 37 | 46.92% |
| BKNG240719C03950000 | 2024-04-30 1:45PM EDT | 2024-07-19 | 42.80 | 26.80 | 35.40 | 0.00 | - | 1 | 26 | 28.79% |
| BKNG240920C03950000 | 2024-02-27 11:53AM EDT | 2024-09-20 | 139.50 | 159.80 | 176.00 | 0.00 | - | - | 1 | 42.13% |
| BKNG241018C03950000 | 2024-04-04 11:28AM EDT | 2024-10-18 | 204.00 | 98.10 | 107.70 | 0.00 | - | 1 | 10 | 30.21% |
| BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 170.00 | 184.00 | 0.00 | - | 2 | 6 | 31.88% |
| BKNG250620C03950000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 349.19 | 276.40 | 300.00 | 0.00 | - | 2 | 15 | 33.67% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 413.00 | 437.50 | 0.00 | - | 3 | 9 | 35.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920P03950000 | 2024-04-12 9:31AM EDT | 2024-09-20 | 447.50 | 555.40 | 575.40 | 0.00 | - | 1 | 1 | 22.63% |
| BKNG241018P03950000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 539.40 | 418.00 | 434.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117P03950000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 600.00 | 599.20 | 618.40 | 0.00 | - | - | 1 | 21.91% |
| BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 628.60 | 643.00 | 668.00 | 0.00 | - | 2 | 5 | 21.48% |
© 2024 Yahoo. All rights reserved.