Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,916.94 -2,924.28 (-4.81%) CMC Crypto 200
1,271.10 -67.97 (-5.08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03920000 | 2024-04-29 3:18PM EDT | 2024-05-03 | 4.50 | 0.90 | 2.95 | 0.00 | - | 2 | 2 | 74.72% |
| BKNG240510C03920000 | 2024-04-30 2:20PM EDT | 2024-05-10 | 6.80 | 2.00 | 6.90 | 0.00 | - | 1 | 3 | 51.37% |
| BKNG240517C03920000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 10.30 | 4.30 | 9.20 | 0.00 | - | 3 | 14 | 41.91% |
| BKNG240621C03920000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 22.64 | 17.10 | 22.90 | -45.06 | -66.56% | 1 | 8 | 30.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03920000 | 2024-03-04 3:50PM EDT | 2024-06-21 | 459.15 | 336.80 | 347.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.