Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.09 -4.04 (-0.05%) Bitcoin USD
57,500.90 -3,712.71 (-6.07%) CMC Crypto 200
1,201.71 -137.35 (-10.26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:3900.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03900000 | 2024-04-30 1:32PM EDT | 2024-05-03 | 4.31 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 25.00% |
| BKNG240510C03900000 | 2024-04-30 3:03PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| BKNG240517C03900000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 12.50% |
| BKNG240531C03900000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240621C03900000 | 2024-04-22 2:10PM EDT | 2024-06-21 | 38.69 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 6.25% |
| BKNG240719C03900000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| BKNG240920C03900000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 126.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BKNG241018C03900000 | 2024-04-29 12:39PM EDT | 2024-10-18 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG250117C03900000 | 2024-03-28 3:55PM EDT | 2025-01-17 | 301.00 | 230.20 | 244.00 | 0.00 | - | 2 | 76 | 35.48% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 39.67% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 43.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03900000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240517P03900000 | 2024-04-11 12:48PM EDT | 2024-05-17 | 310.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240621P03900000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 468.22 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BKNG240719P03900000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 515.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BKNG240920P03900000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 488.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250117P03900000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 540.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 19.30% |
| BKNG260116P03900000 | 2024-03-12 12:54PM EDT | 2026-01-16 | 642.00 | 587.50 | 612.00 | 0.00 | - | 1 | 30 | 17.24% |
© 2024 Yahoo. All rights reserved.