Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.85 +15.18 (+0.29%) Dow
39,222.35 +165.96 (+0.42%) Nasdaq
16,334.26 +31.51 (+0.19%) Bitcoin USD
62,457.34 +182.17 (+0.29%) CMC Crypto 200
1,342.17 +42.07 (+3.24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:3880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03880000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 0.71 | 0.30 | 2.65 | +0.56 | +373.33% | 1 | 20 | 32.99% |
| BKNG240524C03880000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 5.42 | 18.30 | 23.70 | 0.00 | - | 5 | 7 | 23.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03880000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 432.00 | 137.30 | 153.30 | 0.00 | - | - | 0 | 51.21% |
© 2024 Yahoo. All rights reserved.