Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,253.94 -2,475.48 (-4.14%) CMC Crypto 200
1,191.81 -147.25 (-11.01%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03850000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 2.92 | 2.25 | 5.10 | -2.28 | -43.85% | 1 | 8 | 74.24% |
| BKNG240510C03850000 | 2024-04-30 1:34PM EDT | 2024-05-10 | 10.98 | 4.30 | 7.10 | 0.00 | - | 4 | 2 | 46.36% |
| BKNG240517C03850000 | 2024-04-22 2:01PM EDT | 2024-05-17 | 22.20 | 7.30 | 10.70 | 0.00 | - | 1 | 11 | 39.04% |
| BKNG240524C03850000 | 2024-04-09 2:48PM EDT | 2024-05-24 | 56.00 | 9.90 | 15.20 | 0.00 | - | - | 1 | 35.91% |
| BKNG240719C03850000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 46.61 | 41.80 | 50.30 | -20.84 | -30.90% | 1 | 8 | 28.83% |
| BKNG240920C03850000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 118.00 | 102.00 | 110.10 | 0.00 | - | 1 | 29 | 30.31% |
| BKNG241018C03850000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 159.24 | 120.00 | 132.70 | 0.00 | - | 2 | 4 | 30.47% |
| BKNG250117C03850000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 253.00 | 199.90 | 214.70 | 0.00 | - | 1 | 14 | 32.25% |
| BKNG250321C03850000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 317.70 | 249.10 | 264.00 | 0.00 | - | - | 5 | 32.93% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 42.29% |
| BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 43.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 404.00 | 422.10 | 442.10 | 0.00 | - | - | 1 | 47.26% |
| BKNG240517P03850000 | 2024-02-22 12:36PM EDT | 2024-05-17 | 196.98 | 266.00 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920P03850000 | 2024-02-22 3:47PM EDT | 2024-09-20 | 262.20 | 352.00 | 370.70 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117P03850000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 430.00 | 527.00 | 544.00 | 0.00 | - | 1 | 2 | 22.37% |
| BKNG250620P03850000 | 2024-02-20 2:57PM EDT | 2025-06-20 | 478.10 | 462.00 | 482.00 | 0.00 | - | - | 1 | 12.42% |
© 2024 Yahoo. All rights reserved.