Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,889.19 -1,290.81 (-2.08%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:3840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03840000 | 2024-05-10 12:36PM EDT | 2024-05-10 | 1.70 | 1.00 | 2.15 | -0.86 | -33.59% | 59 | 27 | 16.83% |
| BKNG240517C03840000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 30.66 | 27.80 | 34.50 | +1.16 | +3.93% | 5 | 52 | 22.76% |
| BKNG240524C03840000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 15.00 | 46.50 | 55.30 | 0.00 | - | 1 | 1 | 23.57% |
| BKNG240531C03840000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 13.00 | 54.60 | 68.90 | 0.00 | - | 1 | 2 | 23.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03840000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 42.11 | 37.00 | 51.20 | -92.59 | -68.74% | 1 | 0 | 35.13% |
© 2024 Yahoo. All rights reserved.