Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,653.54 -1,831.14 (-2.93%) CMC Crypto 200
1,254.99 -103.01 (-7.58%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03830000 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -5.85 | -99.15% | 138 | 58 | 5.47% |
| BKNG240517C03830000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 35.26 | 30.90 | 40.40 | +2.89 | +8.93% | 5 | 59 | 22.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03830000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 196.30 | 50.60 | 60.60 | 0.00 | - | 1 | 1 | 21.07% |
© 2024 Yahoo. All rights reserved.