Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03825000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 37.36 | 32.10 | 41.10 | 0.00 | - | 3 | 7 | 27.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03825000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 161.10 | 56.80 | 71.40 | 0.00 | - | 1 | 0 | 19.01% |