Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.31 +68.96 (+0.82%) Bitcoin USD
63,026.62 +1,893.80 (+3.10%) CMC Crypto 200
1,305.59 -52.42 (-3.86%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03810000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 8.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| BKNG240517C03810000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG241018C03810000 | 2024-05-09 11:03AM EDT | 2024-10-18 | 242.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03810000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 223.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.