Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,780.03+120.03 (+3.28%)
At close: 04:00PM EDT
3,791.05 +11.02 (+0.29%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:3805.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240517C038050002024-05-09 3:49PM EDT2024-05-1737.200.000.000.00-580.78%
BKNG241018C038050002024-04-04 1:13PM EDT2024-10-18266.00174.60190.600.00-1120.13%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240517P038050002024-05-09 2:16PM EDT2024-05-1756.970.000.000.00-230.00%