Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.83 -26.30 (-0.32%) Bitcoin USD
57,085.38 -3,779.80 (-6.21%) CMC Crypto 200
1,196.47 -142.60 (-10.65%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:3800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03800000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 4.50 | 3.50 | 4.80 | -3.62 | -44.58% | 12 | 43 | 69.66% |
| BKNG240510C03800000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 9.00 | 5.20 | 10.70 | -3.60 | -28.57% | 11 | 6 | 46.99% |
| BKNG240517C03800000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 11.75 | 10.60 | 13.40 | -6.25 | -34.72% | 10 | 151 | 38.18% |
| BKNG240531C03800000 | 2024-04-25 10:49AM EDT | 2024-05-31 | 37.80 | 16.50 | 21.40 | 0.00 | - | - | 3 | 32.29% |
| BKNG240621C03800000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 33.00 | 29.30 | 36.80 | -9.43 | -22.22% | 2 | 98 | 29.82% |
| BKNG240719C03800000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 53.00 | 49.60 | 57.30 | -26.11 | -33.00% | 6 | 13 | 28.52% |
| BKNG240920C03800000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 131.25 | 111.10 | 122.90 | 0.00 | - | 1 | 17 | 30.50% |
| BKNG241018C03800000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 195.07 | 133.40 | 146.80 | 0.00 | - | 1 | 4 | 30.71% |
| BKNG250117C03800000 | 2024-04-26 12:48PM EDT | 2025-01-17 | 282.00 | 214.50 | 228.00 | 0.00 | - | 1 | 172 | 32.24% |
| BKNG250321C03800000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 330.23 | 262.40 | 284.00 | 0.00 | - | - | 1 | 33.41% |
| BKNG250620C03800000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 470.90 | 325.20 | 350.20 | 0.00 | - | 1 | 2 | 34.13% |
| BKNG260116C03800000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 650.90 | 537.50 | 562.50 | 0.00 | - | 2 | 7 | 39.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03800000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 320.12 | 378.70 | 396.50 | 0.00 | - | 1 | 3 | 51.27% |
| BKNG240517P03800000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 352.10 | 383.50 | 403.00 | 0.00 | - | 2 | 25 | 40.07% |
| BKNG240621P03800000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 334.50 | 396.40 | 413.90 | 0.00 | - | 3 | 42 | 26.81% |
| BKNG240719P03800000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 339.54 | 408.30 | 425.70 | 0.00 | - | 1 | 3 | 24.50% |
| BKNG240920P03800000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 390.00 | 444.50 | 460.00 | 0.00 | - | 1 | 2 | 23.69% |
| BKNG250117P03800000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 461.08 | 497.80 | 512.00 | 0.00 | - | 2 | 80 | 22.76% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 477.43 | 520.40 | 540.00 | 0.00 | - | 1 | 1 | 22.82% |
| BKNG250620P03800000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 561.54 | 549.20 | 574.20 | 0.00 | - | 1 | 6 | 22.68% |
| BKNG260116P03800000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 632.05 | 622.30 | 642.70 | 0.00 | - | 1 | 9 | 22.48% |
© 2024 Yahoo. All rights reserved.