Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03795000 | 2024-03-15 2:30PM EDT | 2024-05-17 | 52.00 | 52.60 | 62.10 | 0.00 | - | - | 1 | 29.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03795000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 49.60 | 49.30 | 57.70 | 0.00 | - | 1 | 0 | 21.02% |