Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,886.71 -2,592.17 (-4.29%) CMC Crypto 200
1,273.53 -65.54 (-4.90%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03790000 | 2024-05-01 11:27AM EDT | 2024-05-03 | 4.50 | 2.95 | 6.00 | -6.60 | -59.46% | 1 | 3 | 68.91% |
| BKNG240517C03790000 | 2024-04-30 2:11PM EDT | 2024-05-17 | 22.44 | 12.10 | 14.90 | 0.00 | - | 1 | 3 | 38.39% |
| BKNG260116C03790000 | 2024-02-27 10:53AM EDT | 2026-01-16 | 555.00 | 640.00 | 660.00 | 0.00 | - | - | 50 | 44.97% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.