Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,889.03 -1,677.07 (-2.68%) CMC Crypto 200
1,257.63 -100.38 (-7.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03785000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 57.00 | 53.20 | 63.20 | +8.50 | +17.53% | 1 | 5 | 23.27% |
| BKNG241018C03785000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 168.90 | 295.80 | 312.50 | 0.00 | - | 1 | 1 | 29.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03785000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 35.80 | 30.00 | 37.20 | -14.42 | -28.71% | 4 | 5 | 20.90% |
© 2024 Yahoo. All rights reserved.