Singapore markets open in 6 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,093.17 +57.48 (+1.14%) Dow
38,331.43 +515.51 (+1.36%) Nasdaq
15,913.69 +255.87 (+1.63%) Bitcoin USD
59,071.36 -1,095.22 (-1.82%) CMC Crypto 200
1,223.41 -115.65 (-8.64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:3780.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03780000 | 2024-04-30 11:46AM EDT | 2024-05-03 | 11.00 | 4.00 | 7.10 | 0.00 | - | 1 | 11 | 62.09% |
| BKNG240510C03780000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 9.60 | 10.10 | 15.80 | -12.50 | -56.56% | 2 | 3 | 44.44% |
| BKNG240517C03780000 | 2024-03-18 2:06PM EDT | 2024-05-17 | 56.55 | 32.20 | 37.30 | 0.00 | - | 1 | 4 | 45.58% |
| BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 280.30 | 305.30 | 0.00 | - | 1 | 1 | 32.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03780000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 282.60 | 329.00 | 346.50 | 0.00 | - | - | 2 | 94.43% |
| BKNG241018P03780000 | 2024-03-21 3:43PM EDT | 2024-10-18 | 317.70 | 443.70 | 463.60 | 0.00 | - | - | 4 | 28.39% |
© 2024 Yahoo. All rights reserved.