Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,022.39 -13.30 (-0.26%) Dow
37,943.98 +128.06 (+0.34%) Nasdaq
15,601.82 -56.00 (-0.36%) Bitcoin USD
57,121.24 -3,254.18 (-5.39%) CMC Crypto 200
1,183.99 -155.07 (-11.57%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:3770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03770000 | 2024-02-20 12:37PM EDT | 2024-05-17 | 225.00 | 109.50 | 120.70 | 0.00 | - | - | 1 | 82.53% |
| BKNG250321C03770000 | 2024-03-18 10:27AM EDT | 2025-03-21 | 316.90 | 302.50 | 322.50 | 0.00 | - | 2 | 2 | 35.68% |
| BKNG260116C03770000 | 2024-02-12 10:50AM EDT | 2026-01-16 | 796.00 | 542.00 | 560.00 | 0.00 | - | - | 8 | 39.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03770000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 273.93 | 344.60 | 361.00 | 0.00 | - | - | 6 | 66.27% |
| BKNG240517P03770000 | 2024-02-14 3:41PM EDT | 2024-05-17 | 234.60 | 366.00 | 385.20 | 0.00 | - | 3 | 3 | 45.47% |
| BKNG241018P03770000 | 2024-02-21 12:37PM EDT | 2024-10-18 | 315.20 | 318.10 | 338.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.