Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,287.84 +21.89 (+0.67%) Nikkei
38,324.46 +250.48 (+0.66%) Hang Seng
18,752.07 +214.26 (+1.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,950.36 +1,301.48 (+2.11%) CMC Crypto 200
1,351.67 +51.57 (+3.97%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3765.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03765000 | 2024-03-27 11:34AM EDT | 2024-05-17 | 125.50 | 34.20 | 39.40 | 0.00 | - | 1 | 1 | 14.05% |
| BKNG241018C03765000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 220.50 | 292.00 | 304.90 | 0.00 | - | 2 | 6 | 29.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03765000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 45.00 | 31.00 | 47.50 | 0.00 | - | 1 | 0 | 24.55% |
© 2024 Yahoo. All rights reserved.