Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,889.89 -2,802.62 (-4.62%) CMC Crypto 200
1,272.50 -66.56 (-4.97%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3760.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03760000 | 2024-04-24 9:59AM EDT | 2024-05-03 | 30.00 | 4.50 | 7.40 | 0.00 | - | 1 | 4 | 68.74% |
| BKNG240510C03760000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 11.13 | 9.60 | 12.00 | -20.77 | -65.11% | 2 | 2 | 44.59% |
| BKNG240517C03760000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 32.80 | 14.70 | 17.70 | 0.00 | - | 1 | 8 | 38.14% |
| BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 281.20 | 300.00 | 0.00 | - | 1 | 1 | 33.58% |
| BKNG260116C03760000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 776.87 | 556.00 | 574.00 | 0.00 | - | - | 1 | 39.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03760000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 245.40 | 335.50 | 355.40 | 0.00 | - | - | 3 | 43.63% |
| BKNG240517P03760000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 267.10 | 342.20 | 362.20 | 0.00 | - | 1 | 3 | 38.24% |
© 2024 Yahoo. All rights reserved.